| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:14 PM | 0.780 | - |
| 2024-07-31 | 1:50:01 PM | 0.790 | - |
| 2024-07-31 | 1:40:32 PM | 0.780 | - |
| 2024-07-31 | 1:40:07 PM | 0.790 | - |
| 2024-07-31 | 1:40:04 PM | 0.780 | - |
| 2024-07-31 | 1:35:37 PM | 0.780 | - |
| 2024-07-31 | 1:34:58 PM | 0.770 | - |
| 2024-07-31 | 1:34:23 PM | 0.780 | - |
| 2024-07-31 | 1:34:08 PM | 0.780 | - |
| 2024-07-31 | 1:33:37 PM | 0.780 | - |
| 2024-07-31 | 1:33:19 PM | 0.770 | - |
| 2024-07-31 | 1:33:12 PM | 0.780 | - |
| 2024-07-31 | 1:26:02 PM | 0.770 | - |