| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 12:40:33 | 0.780 | - |
| 06/09/2024 | 12:39:56 | 0.790 | - |
| 06/09/2024 | 12:39:55 | 0.780 | - |
| 06/09/2024 | 12:39:45 | 0.790 | - |
| 06/09/2024 | 12:39:43 | 0.780 | - |
| 06/09/2024 | 12:34:02 | 0.780 | - |
| 06/09/2024 | 12:32:43 | 0.790 | - |
| 06/09/2024 | 12:27:22 | 0.780 | - |
| 06/09/2024 | 12:23:52 | 0.780 | - |
| 06/09/2024 | 12:17:23 | 0.770 | - |
| 06/09/2024 | 12:17:17 | 0.760 | - |
| 06/09/2024 | 12:15:52 | 0.760 | - |
| 06/09/2024 | 12:15:02 | 0.770 | - |