| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:46:41 PM | 3.320 | 0 |
| 2024-11-14 | 10:19:05 AM | 3.350 | 0 |
| 2024-11-13 | 7:42:12 PM | 3.360 | 0 |
| 2024-11-13 | 4:43:22 PM | 3.380 | 0 |
| 2024-11-13 | 1:40:57 PM | 3.380 | 0 |
| 2024-11-13 | 10:12:53 AM | 3.370 | 0 |
| 2024-11-12 | 7:42:33 PM | 3.370 | 0 |
| 2024-11-12 | 4:42:26 PM | 3.400 | 0 |
| 2024-11-12 | 1:40:31 PM | 3.380 | 0 |
| 2024-11-12 | 10:11:44 AM | 3.380 | 0 |
| 2024-11-11 | 7:44:53 PM | 3.240 | 0 |
| 2024-11-11 | 4:44:48 PM | 3.270 | 0 |
| 2024-11-11 | 1:44:23 PM | 3.260 | 0 |