| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:02:53 PM | 4.940 | 0 |
| 2024-08-30 | 5:00:33 PM | 5.070 | 0 |
| 2024-08-30 | 2:05:14 PM | 5.040 | 0 |
| 2024-08-30 | 10:32:34 AM | 5.000 | 0 |
| 2024-08-29 | 8:01:09 PM | 5.040 | 0 |
| 2024-08-29 | 5:04:33 PM | 5.010 | 0 |
| 2024-08-29 | 2:03:35 PM | 5.000 | 0 |
| 2024-08-29 | 10:31:53 AM | 4.970 | 0 |
| 2024-08-28 | 8:01:06 PM | 4.870 | 0 |
| 2024-08-28 | 5:00:54 PM | 4.990 | 0 |
| 2024-08-28 | 2:03:48 PM | 4.930 | 0 |
| 2024-08-28 | 10:32:50 AM | 4.930 | 0 |
| 2024-08-27 | 8:01:29 PM | 4.890 | 0 |