| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:19:57 AM | 1.320 | 0 |
| 2024-08-09 | 8:52:39 AM | 1.320 | 0 |
| 2024-08-08 | 7:35:58 PM | 1.330 | 0 |
| 2024-08-08 | 6:38:11 PM | 1.350 | 0 |
| 2024-08-08 | 5:37:38 PM | 1.340 | 0 |
| 2024-08-08 | 4:38:15 PM | 1.330 | 0 |
| 2024-08-08 | 4:09:20 PM | 1.340 | 0 |
| 2024-08-08 | 3:54:33 PM | 1.340 | 0 |
| 2024-08-08 | 3:35:25 PM | 1.360 | 0 |
| 2024-08-08 | 2:35:04 PM | 1.370 | 0 |
| 2024-08-08 | 1:42:01 PM | 1.370 | 0 |
| 2024-08-08 | 1:21:05 PM | 1.370 | 0 |
| 2024-08-08 | 12:42:24 PM | 1.370 | 0 |