| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:38:47 PM | 4.940 | 0 |
| 2024-08-30 | 7:16:05 PM | 4.970 | 0 |
| 2024-08-30 | 6:28:17 PM | 4.900 | 0 |
| 2024-08-30 | 5:33:41 PM | 5.000 | 0 |
| 2024-08-30 | 4:32:32 PM | 5.110 | 0 |
| 2024-08-30 | 3:49:43 PM | 5.060 | 0 |
| 2024-08-30 | 3:29:55 PM | 5.040 | 0 |
| 2024-08-30 | 2:30:14 PM | 5.210 | 0 |
| 2024-08-30 | 1:41:59 PM | 5.240 | 0 |
| 2024-08-30 | 12:46:29 PM | 5.180 | 0 |
| 2024-08-30 | 11:50:32 AM | 5.230 | 0 |
| 2024-08-30 | 11:03:53 AM | 5.160 | 0 |
| 2024-08-30 | 10:13:00 AM | 5.270 | 0 |