| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 13:12:29 | 4,450 | 0 |
| 16.10.2024 | 11:59:13 | 4,460 | 0 |
| 16.10.2024 | 10:57:29 | 4,460 | 0 |
| 16.10.2024 | 10:17:48 | 4,480 | 0 |
| 16.10.2024 | 09:50:38 | 4,480 | 0 |
| 16.10.2024 | 09:21:50 | 4,460 | 0 |
| 16.10.2024 | 08:56:39 | 4,430 | 0 |
| 15.10.2024 | 21:50:25 | 4,440 | 0 |
| 15.10.2024 | 20:28:55 | 4,430 | 0 |
| 15.10.2024 | 19:12:22 | 4,440 | 0 |
| 15.10.2024 | 18:10:18 | 4,420 | 0 |
| 15.10.2024 | 16:53:57 | 4,400 | 0 |
| 15.10.2024 | 15:37:32 | 4,470 | 0 |