| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:21:15 PM | 4.210 | 0 |
| 2024-07-24 | 3:15:37 PM | 4.150 | 0 |
| 2024-07-24 | 2:10:14 PM | 4.190 | 0 |
| 2024-07-24 | 1:04:44 PM | 4.180 | 0 |
| 2024-07-24 | 12:01:08 PM | 4.180 | 0 |
| 2024-07-24 | 10:47:25 AM | 4.170 | 0 |
| 2024-07-24 | 10:21:37 AM | 4.110 | 0 |
| 2024-07-24 | 9:46:03 AM | 4.170 | 0 |
| 2024-07-24 | 8:45:34 AM | 4.200 | 0 |
| 2024-07-23 | 9:48:17 PM | 4.300 | 0 |
| 2024-07-23 | 9:15:05 PM | 4.300 | 0 |
| 2024-07-23 | 8:10:44 PM | 4.270 | 0 |
| 2024-07-23 | 6:57:50 PM | 4.240 | 0 |