| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:11:22 PM | 4.090 | 0 |
| 2024-07-24 | 7:59:56 PM | 4.120 | 0 |
| 2024-07-24 | 6:48:33 PM | 4.160 | 0 |
| 2024-07-24 | 5:46:46 PM | 4.160 | 0 |
| 2024-07-24 | 4:30:49 PM | 4.220 | 0 |
| 2024-07-24 | 4:21:15 PM | 4.210 | 0 |
| 2024-07-24 | 3:15:37 PM | 4.150 | 0 |
| 2024-07-24 | 2:10:14 PM | 4.190 | 0 |
| 2024-07-24 | 1:04:44 PM | 4.180 | 0 |
| 2024-07-24 | 12:01:08 PM | 4.180 | 0 |
| 2024-07-24 | 10:47:25 AM | 4.170 | 0 |
| 2024-07-24 | 10:21:37 AM | 4.110 | 0 |
| 2024-07-24 | 9:46:03 AM | 4.170 | 0 |