| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:18:08 PM | 1.130 | 0 |
| 2024-09-03 | 11:17:33 AM | 1.140 | 0 |
| 2024-09-03 | 10:01:01 AM | 1.140 | 0 |
| 2024-09-03 | 9:51:38 AM | 1.140 | 0 |
| 2024-09-03 | 8:45:21 AM | 1.170 | 0 |
| 2024-09-02 | 9:37:57 PM | 1.180 | 0 |
| 2024-09-02 | 8:22:41 PM | 1.160 | 0 |
| 2024-09-02 | 7:11:13 PM | 1.160 | 0 |
| 2024-09-02 | 6:06:14 PM | 1.160 | 0 |
| 2024-09-02 | 4:55:24 PM | 1.150 | 0 |
| 2024-09-02 | 4:27:41 PM | 1.150 | 0 |
| 2024-09-02 | 3:53:00 PM | 1.150 | 0 |
| 2024-09-02 | 3:39:49 PM | 1.150 | 0 |