| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:00:22 AM | 10.950 | 0 |
| 2024-08-09 | 8:52:30 AM | 10.870 | 0 |
| 2024-08-09 | 8:28:03 AM | 10.790 | 0 |
| 2024-08-08 | 9:40:20 PM | 11.190 | 0 |
| 2024-08-08 | 9:25:20 PM | 11.210 | 0 |
| 2024-08-08 | 8:10:03 PM | 11.190 | 0 |
| 2024-08-08 | 7:02:38 PM | 11.180 | 0 |
| 2024-08-08 | 5:48:05 PM | 11.340 | 0 |
| 2024-08-08 | 4:36:18 PM | 11.520 | 0 |
| 2024-08-08 | 3:51:00 PM | 10.980 | 0 |
| 2024-08-08 | 2:21:50 PM | 10.230 | 0 |
| 2024-08-08 | 1:19:34 PM | 10.070 | 0 |
| 2024-08-08 | 12:12:15 PM | 9.930 | 0 |