| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 21:41:03 | 14,010 | 0 |
| 10.09.2024 | 21:06:35 | 14,070 | 0 |
| 10.09.2024 | 20:03:37 | 14,250 | 0 |
| 10.09.2024 | 18:57:39 | 14,600 | 0 |
| 10.09.2024 | 17:44:18 | 14,610 | 0 |
| 10.09.2024 | 16:29:30 | 14,700 | 0 |
| 10.09.2024 | 16:23:45 | 14,550 | 0 |
| 10.09.2024 | 15:26:03 | 13,980 | 0 |
| 10.09.2024 | 14:20:17 | 13,890 | 0 |
| 10.09.2024 | 13:09:47 | 13,770 | 0 |
| 10.09.2024 | 12:07:39 | 13,790 | 0 |
| 10.09.2024 | 10:52:28 | 13,790 | 0 |
| 10.09.2024 | 09:49:06 | 13,750 | 0 |