| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:12:30 | 0.490 | 0 |
| 06/09/2024 | 10:56:10 | 0.490 | 0 |
| 06/09/2024 | 10:33:30 | 0.490 | 0 |
| 06/09/2024 | 09:54:41 | 0.480 | 0 |
| 06/09/2024 | 09:42:43 | 0.480 | 0 |
| 06/09/2024 | 08:54:05 | 0.490 | 0 |
| 05/09/2024 | 21:50:21 | 0.490 | 0 |
| 05/09/2024 | 20:50:42 | 0.500 | 0 |
| 05/09/2024 | 19:42:40 | 0.500 | 0 |
| 05/09/2024 | 18:42:37 | 0.500 | 0 |
| 05/09/2024 | 17:34:12 | 0.510 | 0 |
| 05/09/2024 | 16:28:27 | 0.520 | 0 |
| 05/09/2024 | 16:24:00 | 0.520 | 0 |