| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:20:48 PM | 2.260 | 0 |
| 2024-08-09 | 1:16:56 PM | 2.280 | 0 |
| 2024-08-09 | 12:10:32 PM | 2.260 | 0 |
| 2024-08-09 | 11:02:58 AM | 2.280 | 0 |
| 2024-08-09 | 9:55:57 AM | 2.260 | 0 |
| 2024-08-09 | 8:45:08 AM | 2.250 | 0 |
| 2024-08-09 | 8:29:18 AM | 2.250 | 0 |
| 2024-08-08 | 9:47:10 PM | 2.420 | 0 |
| 2024-08-08 | 8:39:31 PM | 2.440 | 0 |
| 2024-08-08 | 7:36:17 PM | 2.440 | 0 |
| 2024-08-08 | 6:22:27 PM | 2.500 | 0 |
| 2024-08-08 | 5:08:39 PM | 2.460 | 0 |
| 2024-08-08 | 4:01:20 PM | 2.260 | 0 |