| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:53:26 PM | 3.730 | 0 |
| 2024-09-04 | 3:46:08 PM | 3.760 | 0 |
| 2024-09-04 | 2:31:19 PM | 3.620 | 0 |
| 2024-09-04 | 1:15:25 PM | 3.630 | 0 |
| 2024-09-04 | 12:02:08 PM | 3.540 | 0 |
| 2024-09-04 | 11:01:52 AM | 3.610 | 0 |
| 2024-09-04 | 9:57:03 AM | 3.410 | 0 |
| 2024-09-04 | 8:56:16 AM | 3.420 | 0 |
| 2024-09-04 | 8:18:18 AM | 3.440 | 0 |
| 2024-09-03 | 9:44:22 PM | 3.780 | 0 |
| 2024-09-03 | 8:31:51 PM | 3.890 | 0 |
| 2024-09-03 | 7:22:13 PM | 4.000 | 0 |
| 2024-09-03 | 6:12:11 PM | 3.980 | 0 |