| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:12 PM | 5.710 | 0 |
| 2024-09-06 | 8:28:22 PM | 5.720 | 0 |
| 2024-09-06 | 7:23:38 PM | 5.750 | 0 |
| 2024-09-06 | 6:15:25 PM | 5.620 | 0 |
| 2024-09-06 | 6:00:13 PM | 5.630 | 0 |
| 2024-09-06 | 5:01:37 PM | 5.710 | 0 |
| 2024-09-06 | 4:00:12 PM | 6.040 | 0 |
| 2024-09-06 | 3:53:47 PM | 6.040 | 0 |
| 2024-09-06 | 2:58:51 PM | 5.830 | 0 |
| 2024-09-06 | 2:48:33 PM | 5.840 | 0 |
| 2024-09-06 | 1:33:15 PM | 5.830 | 0 |
| 2024-09-06 | 12:16:27 PM | 5.800 | 0 |
| 2024-09-06 | 11:02:49 AM | 5.840 | 0 |