| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:29:56 PM | 6.110 | 0 |
| 2024-07-09 | 2:24:33 PM | 6.120 | 0 |
| 2024-07-09 | 1:20:22 PM | 6.120 | 0 |
| 2024-07-09 | 12:05:22 PM | 6.130 | 0 |
| 2024-07-09 | 11:02:06 AM | 6.140 | 0 |
| 2024-07-09 | 10:12:38 AM | 5.940 | 0 |
| 2024-07-09 | 9:50:54 AM | 5.940 | 0 |
| 2024-07-09 | 8:53:15 AM | 5.910 | 0 |
| 2024-07-09 | 8:16:13 AM | 5.910 | 0 |
| 2024-07-08 | 9:39:10 PM | 6.380 | 0 |
| 2024-07-08 | 9:24:39 PM | 6.470 | 0 |
| 2024-07-08 | 8:23:50 PM | 6.440 | 0 |
| 2024-07-08 | 7:18:22 PM | 6.400 | 0 |