| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:52:39 AM | 6.720 | 0 |
| 2024-07-05 | 9:41:05 AM | 6.710 | 0 |
| 2024-07-05 | 8:51:58 AM | 6.810 | 0 |
| 2024-07-04 | 9:36:31 PM | 6.840 | 0 |
| 2024-07-04 | 9:22:27 PM | 6.840 | 0 |
| 2024-07-04 | 8:12:59 PM | 6.840 | 0 |
| 2024-07-04 | 7:01:13 PM | 6.800 | 0 |
| 2024-07-04 | 5:55:50 PM | 6.930 | 0 |
| 2024-07-04 | 4:43:53 PM | 6.890 | 0 |
| 2024-07-04 | 3:38:51 PM | 6.920 | 0 |
| 2024-07-04 | 2:29:09 PM | 7.020 | 0 |
| 2024-07-04 | 1:29:11 PM | 7.030 | 0 |
| 2024-07-04 | 12:16:27 PM | 7.030 | 0 |