| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:27:16 AM | 3.130 | 0 |
| 2024-11-12 | 9:24:15 AM | 3.130 | 0 |
| 2024-11-12 | 9:18:28 AM | 3.120 | 0 |
| 2024-11-12 | 8:54:37 AM | 3.130 | 0 |
| 2024-11-11 | 9:47:53 PM | 3.220 | 0 |
| 2024-11-11 | 9:20:04 PM | 3.280 | 0 |
| 2024-11-11 | 8:19:17 PM | 3.340 | 0 |
| 2024-11-11 | 7:09:25 PM | 3.280 | 0 |
| 2024-11-11 | 6:00:54 PM | 3.340 | 0 |
| 2024-11-11 | 4:49:12 PM | 3.340 | 0 |
| 2024-11-11 | 3:48:46 PM | 3.400 | 0 |
| 2024-11-11 | 3:43:54 PM | 3.410 | 0 |
| 2024-11-11 | 2:42:31 PM | 3.180 | 0 |