| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 12:13:18 | 8.110 | 0 |
| 09/10/2024 | 11:00:24 | 8.030 | 0 |
| 09/10/2024 | 09:51:33 | 7.880 | 0 |
| 09/10/2024 | 09:15:04 | 7.940 | 0 |
| 09/10/2024 | 08:58:22 | 8.020 | 0 |
| 08/10/2024 | 21:44:50 | 8.750 | 0 |
| 08/10/2024 | 21:23:41 | 8.640 | 0 |
| 08/10/2024 | 20:18:23 | 8.600 | 0 |
| 08/10/2024 | 19:12:03 | 8.370 | 0 |
| 08/10/2024 | 17:56:59 | 8.410 | 0 |
| 08/10/2024 | 16:54:19 | 8.360 | 0 |
| 08/10/2024 | 15:50:07 | 8.170 | 0 |
| 08/10/2024 | 14:35:37 | 7.480 | 0 |