| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:03 PM | 0.310 | 0 |
| 2024-09-06 | 8:45:47 PM | 0.310 | 0 |
| 2024-09-06 | 7:30:16 PM | 0.300 | 0 |
| 2024-09-06 | 6:21:00 PM | 0.300 | 0 |
| 2024-09-06 | 6:02:16 PM | 0.290 | 0 |
| 2024-09-06 | 5:04:37 PM | 0.290 | 0 |
| 2024-09-06 | 3:59:53 PM | 0.290 | 0 |
| 2024-09-06 | 3:48:05 PM | 0.300 | 0 |
| 2024-09-06 | 2:52:30 PM | 0.270 | 0 |
| 2024-09-06 | 2:43:57 PM | 0.270 | 0 |
| 2024-09-06 | 1:29:02 PM | 0.250 | 0 |
| 2024-09-06 | 12:18:51 PM | 0.260 | 0 |
| 2024-09-06 | 11:04:51 AM | 0.260 | 0 |