| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:42 AM | 9.190 | 0 |
| 2024-11-07 | 9:20:22 PM | 9.030 | 0 |
| 2024-11-07 | 8:20:41 PM | 9.190 | 0 |
| 2024-11-07 | 7:20:18 PM | 9.130 | 0 |
| 2024-11-07 | 6:20:54 PM | 9.250 | 0 |
| 2024-11-07 | 5:20:59 PM | 9.250 | 0 |
| 2024-11-07 | 4:20:57 PM | 9.160 | 0 |
| 2024-11-07 | 3:21:00 PM | 9.460 | 0 |
| 2024-11-07 | 2:21:11 PM | 9.290 | 0 |
| 2024-11-07 | 1:20:58 PM | 9.420 | 0 |
| 2024-11-07 | 12:20:59 PM | 9.420 | 0 |
| 2024-11-07 | 11:20:52 AM | 9.460 | 0 |
| 2024-11-07 | 10:20:45 AM | 9.470 | 0 |