| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:08 PM | 2.400 | 0 |
| 2024-10-18 | 5:05:23 PM | 2.380 | 0 |
| 2024-10-18 | 4:50:31 PM | 2.390 | 0 |
| 2024-10-18 | 4:35:35 PM | 2.390 | 0 |
| 2024-10-18 | 4:20:25 PM | 2.390 | 0 |
| 2024-10-18 | 4:05:17 PM | 2.380 | 0 |
| 2024-10-18 | 3:50:46 PM | 2.380 | 0 |
| 2024-10-18 | 3:35:38 PM | 2.370 | 0 |
| 2024-10-18 | 3:20:27 PM | 2.400 | 0 |
| 2024-10-18 | 2:50:46 PM | 2.400 | 0 |
| 2024-10-18 | 2:21:08 PM | 2.410 | 0 |
| 2024-10-18 | 1:50:45 PM | 2.420 | 0 |
| 2024-10-18 | 1:21:04 PM | 2.420 | 0 |