| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:50:37 PM | 13.110 | 0 |
| 2024-11-04 | 12:21:17 PM | 13.110 | 0 |
| 2024-11-04 | 11:50:51 AM | 13.110 | 0 |
| 2024-11-04 | 11:21:16 AM | 13.110 | 0 |
| 2024-11-04 | 10:50:47 AM | 13.120 | 0 |
| 2024-11-04 | 10:21:08 AM | 13.130 | 0 |
| 2024-11-04 | 9:50:44 AM | 13.140 | 0 |
| 2024-11-04 | 9:21:10 AM | 13.160 | 0 |
| 2024-11-04 | 8:50:33 AM | 13.130 | 0 |
| 2024-11-04 | 8:21:01 AM | 13.140 | 0 |