| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 10:35:22 | 0.026 | 0 |
| 06/11/2024 | 10:21:00 | 0.024 | 0 |
| 06/11/2024 | 10:05:31 | 0.024 | 0 |
| 06/11/2024 | 09:51:07 | 0.024 | 0 |
| 06/11/2024 | 09:35:22 | 0.023 | 0 |
| 06/11/2024 | 09:20:55 | 0.027 | 0 |
| 06/11/2024 | 09:06:09 | 0.017 | 0 |
| 06/11/2024 | 08:50:34 | 0.022 | 0 |
| 06/11/2024 | 08:35:17 | 0.021 | 0 |
| 06/11/2024 | 08:20:54 | 0.022 | 0 |
| 06/11/2024 | 08:05:31 | 0.024 | 0 |