| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:50 PM | 10.800 | 0 |
| 2024-11-06 | 9:00:18 PM | 10.890 | 0 |
| 2024-11-06 | 8:35:24 PM | 10.900 | 0 |
| 2024-11-06 | 8:00:23 PM | 10.890 | 0 |
| 2024-11-06 | 7:35:25 PM | 10.820 | 0 |
| 2024-11-06 | 7:00:53 PM | 10.810 | 0 |
| 2024-11-06 | 6:35:54 PM | 10.880 | 0 |
| 2024-11-06 | 6:00:26 PM | 11.000 | 0 |
| 2024-11-06 | 5:50:41 PM | 10.860 | 0 |
| 2024-11-06 | 5:42:43 PM | 10.820 | 0 |
| 2024-11-06 | 5:20:37 PM | 10.730 | 0 |
| 2024-11-06 | 5:00:49 PM | 10.510 | 0 |
| 2024-11-06 | 4:50:45 PM | 10.510 | 0 |