| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:50:27 PM | 0.210 | 0 |
| 2024-09-06 | 5:42:48 PM | 0.210 | 0 |
| 2024-09-06 | 5:21:03 PM | 0.230 | 0 |
| 2024-09-06 | 5:00:52 PM | 0.240 | 0 |
| 2024-09-06 | 4:50:39 PM | 0.210 | 0 |
| 2024-09-06 | 4:35:20 PM | 0.210 | 0 |
| 2024-09-06 | 4:20:38 PM | 0.230 | 0 |
| 2024-09-06 | 4:00:50 PM | 0.230 | 0 |
| 2024-09-06 | 3:51:05 PM | 0.250 | 0 |
| 2024-09-06 | 3:35:20 PM | 0.250 | 0 |
| 2024-09-06 | 3:20:52 PM | 0.240 | 0 |
| 2024-09-06 | 3:00:54 PM | 0.240 | 0 |
| 2024-09-06 | 2:50:57 PM | 0.260 | 0 |