| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:00:58 PM | 0.520 | 0 |
| 2024-10-09 | 1:50:49 PM | 0.510 | 0 |
| 2024-10-09 | 1:35:47 PM | 0.510 | 0 |
| 2024-10-09 | 1:20:49 PM | 0.510 | 0 |
| 2024-10-09 | 12:50:43 PM | 0.510 | 0 |
| 2024-10-09 | 12:35:19 PM | 0.510 | 0 |
| 2024-10-09 | 12:20:20 PM | 0.510 | 0 |
| 2024-10-09 | 12:00:46 PM | 0.500 | 0 |
| 2024-10-09 | 11:50:57 AM | 0.510 | 0 |
| 2024-10-09 | 11:35:48 AM | 0.500 | 0 |
| 2024-10-09 | 11:20:12 AM | 0.480 | 0 |
| 2024-10-09 | 11:01:00 AM | 0.480 | 0 |
| 2024-10-09 | 10:50:57 AM | 0.480 | 0 |