| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:47 PM | 0.020 | 0 |
| 2024-10-04 | 4:20:41 PM | 0.020 | 0 |
| 2024-10-04 | 4:00:42 PM | 0.019 | 0 |
| 2024-10-04 | 3:50:43 PM | 0.021 | 0 |
| 2024-10-04 | 3:35:35 PM | 0.020 | 0 |
| 2024-10-04 | 3:20:51 PM | 0.021 | 0 |
| 2024-10-04 | 3:00:32 PM | 0.021 | 0 |
| 2024-10-04 | 2:50:48 PM | 0.021 | 0 |
| 2024-10-04 | 2:35:25 PM | 0.019 | 0 |
| 2024-10-04 | 2:20:43 PM | 0.019 | 0 |
| 2024-10-04 | 2:00:32 PM | 0.019 | 0 |
| 2024-10-04 | 1:50:59 PM | 0.018 | 0 |
| 2024-10-04 | 1:35:42 PM | 0.019 | 0 |