| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 16:35:39 | 0.072 | 0 |
| 28/06/2024 | 16:20:50 | 0.072 | 0 |
| 28/06/2024 | 16:00:42 | 0.069 | 0 |
| 28/06/2024 | 15:51:02 | 0.069 | 0 |
| 28/06/2024 | 15:35:57 | 0.067 | 0 |
| 28/06/2024 | 15:20:59 | 0.067 | 0 |
| 28/06/2024 | 15:00:54 | 0.068 | 0 |
| 28/06/2024 | 14:50:50 | 0.069 | 0 |
| 28/06/2024 | 14:35:18 | 0.071 | 0 |
| 28/06/2024 | 14:20:26 | 0.073 | 0 |
| 28/06/2024 | 14:00:46 | 0.074 | 0 |
| 28/06/2024 | 13:50:25 | 0.074 | 0 |
| 28/06/2024 | 13:35:49 | 0.075 | 0 |