| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:35:36 PM | 0.122 | 0 |
| 2024-11-14 | 4:20:39 PM | 0.120 | 0 |
| 2024-11-14 | 4:00:38 PM | 0.119 | 0 |
| 2024-11-14 | 3:50:57 PM | 0.120 | 0 |
| 2024-11-14 | 3:35:22 PM | 0.118 | 0 |
| 2024-11-14 | 3:20:48 PM | 0.115 | 0 |
| 2024-11-14 | 3:01:02 PM | 0.113 | 0 |
| 2024-11-14 | 2:50:18 PM | 0.112 | 0 |
| 2024-11-14 | 2:35:27 PM | 0.113 | 0 |
| 2024-11-14 | 2:20:48 PM | 0.115 | 0 |
| 2024-11-14 | 2:01:03 PM | 0.112 | 0 |
| 2024-11-14 | 1:50:33 PM | 0.111 | 0 |
| 2024-11-14 | 1:35:50 PM | 0.112 | 0 |