| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:52:37 AM | 0.510 | 0 |
| 2024-08-30 | 11:00:48 AM | 0.500 | 0 |
| 2024-08-30 | 10:10:36 AM | 0.510 | 0 |
| 2024-08-30 | 9:35:11 AM | 0.500 | 0 |
| 2024-08-29 | 7:34:55 PM | 0.510 | 0 |
| 2024-08-29 | 7:16:38 PM | 0.500 | 0 |
| 2024-08-29 | 6:29:26 PM | 0.520 | 0 |
| 2024-08-29 | 5:35:17 PM | 0.500 | 0 |
| 2024-08-29 | 4:45:07 PM | 0.520 | 0 |
| 2024-08-29 | 4:28:41 PM | 0.500 | 0 |
| 2024-08-29 | 3:59:34 PM | 0.450 | 0 |
| 2024-08-29 | 3:46:01 PM | 0.470 | 0 |
| 2024-08-29 | 3:25:03 PM | 0.500 | 0 |