| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:09:46 PM | 0.760 | 0 |
| 2024-09-05 | 6:22:43 PM | 0.760 | 0 |
| 2024-09-05 | 1:51:42 PM | 0.770 | 0 |
| 2024-09-05 | 12:09:58 PM | 0.770 | 0 |
| 2024-09-05 | 11:15:28 AM | 0.770 | 0 |
| 2024-09-05 | 10:26:29 AM | 0.770 | 0 |
| 2024-09-05 | 9:20:20 AM | 0.750 | 0 |
| 2024-09-05 | 8:46:32 AM | 0.740 | 0 |
| 2024-09-04 | 7:29:54 PM | 0.740 | 0 |
| 2024-09-04 | 6:43:10 PM | 0.750 | 0 |
| 2024-09-04 | 5:41:50 PM | 0.740 | 0 |
| 2024-09-04 | 5:07:09 PM | 0.750 | 0 |
| 2024-09-04 | 4:46:50 PM | 0.760 | 0 |