| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:35 AM | 0.420 | 0 |
| 2024-10-18 | 9:34:55 AM | 0.410 | 0 |
| 2024-10-18 | 8:20:43 AM | 0.400 | 0 |
| 2024-10-17 | 7:27:16 PM | 0.420 | 0 |
| 2024-10-17 | 6:43:34 PM | 0.420 | 0 |
| 2024-10-17 | 5:42:13 PM | 0.420 | 0 |
| 2024-10-17 | 4:41:16 PM | 0.410 | 0 |
| 2024-10-17 | 3:46:23 PM | 0.430 | 0 |
| 2024-10-17 | 3:35:20 PM | 0.430 | 0 |
| 2024-10-17 | 3:32:16 PM | 0.430 | 0 |
| 2024-10-17 | 2:47:02 PM | 0.420 | 0 |
| 2024-10-17 | 1:59:31 PM | 0.410 | 0 |
| 2024-10-17 | 1:03:41 PM | 0.410 | 0 |