| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:46:11 PM | 2.400 | 0 |
| 2024-09-02 | 12:22:51 PM | 2.400 | 0 |
| 2024-09-02 | 11:47:37 AM | 2.430 | 0 |
| 2024-09-02 | 11:01:37 AM | 2.410 | 0 |
| 2024-09-02 | 10:11:00 AM | 2.410 | 0 |
| 2024-09-02 | 9:31:50 AM | 2.360 | 0 |
| 2024-08-30 | 7:26:20 PM | 2.380 | 0 |
| 2024-08-30 | 6:59:11 PM | 2.350 | 0 |
| 2024-08-30 | 6:09:02 PM | 2.360 | 0 |
| 2024-08-30 | 5:20:54 PM | 2.380 | 0 |
| 2024-08-30 | 4:34:11 PM | 2.420 | 0 |
| 2024-08-30 | 3:49:06 PM | 2.450 | 0 |
| 2024-08-30 | 3:25:58 PM | 2.270 | 0 |