| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:12:54 PM | 0.245 | 0 |
| 2024-09-16 | 5:53:34 PM | 0.241 | 0 |
| 2024-09-16 | 5:25:59 PM | 0.238 | 0 |
| 2024-09-16 | 4:34:25 PM | 0.238 | 0 |
| 2024-09-16 | 3:47:32 PM | 0.250 | 0 |
| 2024-09-16 | 2:53:46 PM | 0.270 | 0 |
| 2024-09-16 | 2:02:36 PM | 0.270 | 0 |
| 2024-09-16 | 1:11:11 PM | 0.270 | 0 |
| 2024-09-16 | 12:12:52 PM | 0.280 | 0 |
| 2024-09-16 | 11:18:42 AM | 0.280 | 0 |
| 2024-09-16 | 10:18:08 AM | 0.280 | 0 |
| 2024-09-16 | 9:19:37 AM | 0.280 | 0 |
| 2024-09-13 | 7:26:21 PM | 0.280 | 0 |