| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:26:49 AM | 2.460 | 0 |
| 2024-07-30 | 3:17:33 PM | 2.290 | 0 |
| 2024-07-30 | 2:21:57 PM | 2.280 | 0 |
| 2024-07-30 | 1:32:46 PM | 2.280 | 0 |
| 2024-07-30 | 12:43:51 PM | 2.270 | 0 |
| 2024-07-30 | 11:56:16 AM | 2.270 | 0 |
| 2024-07-30 | 11:12:43 AM | 2.280 | 0 |
| 2024-07-30 | 11:07:56 AM | 2.280 | 0 |
| 2024-07-30 | 10:21:19 AM | 2.250 | 0 |
| 2024-07-30 | 9:35:30 AM | 2.090 | 0 |