| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:38:13 PM | 0.640 | 0 |
| 2024-08-29 | 4:37:29 PM | 0.670 | 0 |
| 2024-08-29 | 4:28:04 PM | 0.670 | 0 |
| 2024-08-29 | 4:00:04 PM | 0.610 | 0 |
| 2024-08-29 | 3:59:15 PM | 0.610 | 0 |
| 2024-08-29 | 2:50:34 PM | 0.550 | 0 |
| 2024-08-29 | 1:57:05 PM | 0.550 | 0 |
| 2024-08-29 | 12:59:08 PM | 0.540 | 0 |
| 2024-08-29 | 12:02:11 PM | 0.550 | 0 |
| 2024-08-29 | 11:01:53 AM | 0.530 | 0 |
| 2024-08-29 | 10:13:38 AM | 0.520 | 0 |
| 2024-08-28 | 7:26:05 PM | 0.560 | 0 |
| 2024-08-28 | 6:28:59 PM | 0.560 | 0 |