| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:54 AM | 2.050 | 0 |
| 2024-07-25 | 7:35:15 PM | 2.050 | 0 |
| 2024-07-25 | 7:11:55 PM | 2.090 | 0 |
| 2024-07-25 | 6:19:21 PM | 2.050 | 0 |
| 2024-07-25 | 5:24:07 PM | 2.010 | 0 |
| 2024-07-25 | 4:30:33 PM | 2.050 | 0 |
| 2024-07-25 | 3:54:18 PM | 2.060 | 0 |
| 2024-07-25 | 3:20:48 PM | 1.970 | 0 |
| 2024-07-25 | 2:23:52 PM | 1.980 | 0 |
| 2024-07-25 | 1:38:41 PM | 1.950 | 0 |
| 2024-07-25 | 12:49:48 PM | 1.940 | 0 |
| 2024-07-25 | 11:54:38 AM | 1.950 | 0 |
| 2024-07-25 | 11:06:29 AM | 1.960 | 0 |