| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:09:31 PM | 0.970 | 0 |
| 2024-09-12 | 6:09:51 PM | 0.940 | 0 |
| 2024-09-12 | 5:21:46 PM | 0.920 | 0 |
| 2024-09-12 | 4:30:38 PM | 0.960 | 0 |
| 2024-09-12 | 3:55:16 PM | 0.990 | 0 |
| 2024-09-12 | 3:45:33 PM | 0.990 | 0 |
| 2024-09-12 | 2:53:46 PM | 0.940 | 0 |
| 2024-09-12 | 1:56:21 PM | 0.950 | 0 |
| 2024-09-12 | 12:59:30 PM | 0.950 | 0 |
| 2024-09-12 | 12:16:37 PM | 0.950 | 0 |
| 2024-09-12 | 12:09:36 PM | 0.950 | 0 |
| 2024-09-12 | 11:33:19 AM | 0.950 | 0 |
| 2024-09-12 | 11:19:37 AM | 0.950 | 0 |