| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:14:00 AM | 0.470 | 0 |
| 2024-08-29 | 10:15:34 AM | 0.460 | 0 |
| 2024-08-28 | 7:30:34 PM | 0.500 | 0 |
| 2024-08-28 | 7:09:46 PM | 0.510 | 0 |
| 2024-08-28 | 6:19:29 PM | 0.500 | 0 |
| 2024-08-28 | 5:31:37 PM | 0.480 | 0 |
| 2024-08-28 | 5:05:37 PM | 0.510 | 0 |
| 2024-08-28 | 4:38:12 PM | 0.530 | 0 |
| 2024-08-28 | 3:55:52 PM | 0.530 | 0 |
| 2024-08-28 | 2:46:14 PM | 0.400 | 0 |
| 2024-08-28 | 1:54:40 PM | 0.410 | 0 |
| 2024-08-28 | 1:02:12 PM | 0.420 | 0 |
| 2024-08-28 | 12:01:56 PM | 0.420 | 0 |