| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:30:00 PM | 0.350 | 0 |
| 2024-07-24 | 7:16:31 PM | 0.360 | 0 |
| 2024-07-24 | 6:15:39 PM | 0.350 | 0 |
| 2024-07-24 | 5:22:06 PM | 0.330 | 0 |
| 2024-07-24 | 4:30:43 PM | 0.330 | 0 |
| 2024-07-24 | 4:23:09 PM | 0.330 | 0 |
| 2024-07-24 | 3:53:50 PM | 0.390 | 0 |
| 2024-07-24 | 3:31:46 PM | 0.300 | 0 |
| 2024-07-24 | 1:50:20 PM | 0.300 | 0 |
| 2024-07-24 | 12:14:42 PM | 0.320 | 0 |
| 2024-07-24 | 12:04:52 PM | 0.310 | 0 |
| 2024-07-24 | 9:33:03 AM | 0.290 | 0 |
| 2024-07-24 | 8:32:53 AM | 0.290 | 0 |