| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:42 PM | 10.330 | 0 |
| 2024-11-12 | 7:36:40 PM | 10.110 | 0 |
| 2024-11-12 | 5:36:28 PM | 9.980 | 0 |
| 2024-11-12 | 3:35:04 PM | 10.600 | 0 |
| 2024-11-12 | 1:35:23 PM | 11.000 | 0 |
| 2024-11-12 | 11:35:32 AM | 11.000 | 0 |
| 2024-11-12 | 9:37:15 AM | 10.730 | 0 |
| 2024-11-12 | 8:01:57 AM | 10.730 | 0 |
| 2024-11-11 | 9:37:25 PM | 11.010 | 0 |
| 2024-11-11 | 7:36:07 PM | 11.100 | 0 |
| 2024-11-11 | 5:36:26 PM | 11.290 | 0 |
| 2024-11-11 | 3:35:04 PM | 12.010 | 0 |
| 2024-11-11 | 1:35:08 PM | 12.240 | 0 |