| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:37:27 PM | 0.8200 | 0 |
| 2024-07-23 | 11:36:33 AM | 0.8100 | 0 |
| 2024-07-23 | 9:37:32 AM | 0.8100 | 0 |
| 2024-07-23 | 8:02:16 AM | 0.8100 | 0 |
| 2024-07-22 | 9:35:27 PM | 0.8100 | 0 |
| 2024-07-22 | 7:35:40 PM | 0.8000 | 0 |
| 2024-07-22 | 5:36:09 PM | 0.7500 | 0 |
| 2024-07-22 | 3:35:01 PM | 0.6900 | 0 |
| 2024-07-22 | 1:35:21 PM | 0.7400 | 0 |
| 2024-07-22 | 11:36:10 AM | 0.7400 | 0 |
| 2024-07-22 | 9:35:35 AM | 0.7400 | 0 |
| 2024-07-22 | 8:02:13 AM | 0.7400 | 0 |