| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:36:35 AM | 0.4600 | 0 |
| 2024-10-08 | 8:01:38 AM | 0.4400 | 0 |
| 2024-10-07 | 9:36:40 PM | 0.4600 | 0 |
| 2024-10-07 | 7:37:34 PM | 0.4700 | 0 |
| 2024-10-07 | 5:36:40 PM | 0.4700 | 0 |
| 2024-10-07 | 3:35:08 PM | 0.4700 | 0 |
| 2024-10-07 | 1:35:07 PM | 0.4800 | 0 |
| 2024-10-07 | 11:35:01 AM | 0.4800 | 0 |
| 2024-10-07 | 9:35:26 AM | 0.4700 | 0 |
| 2024-10-07 | 8:02:48 AM | 0.4600 | 0 |