| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:37:08 AM | 0.3800 | 0 |
| 2024-07-04 | 9:36:07 AM | 0.3800 | 0 |
| 2024-07-04 | 8:00:05 AM | 0.3800 | 0 |
| 2024-07-03 | 9:37:28 PM | 0.3800 | 0 |
| 2024-07-03 | 7:36:23 PM | 0.3800 | 0 |
| 2024-07-03 | 5:35:52 PM | 0.3800 | 0 |
| 2024-07-03 | 3:35:12 PM | 0.3800 | 0 |
| 2024-07-03 | 1:35:37 PM | 0.3800 | 0 |
| 2024-07-03 | 11:36:33 AM | 0.3700 | 0 |
| 2024-07-03 | 9:36:49 AM | 0.3700 | 0 |
| 2024-07-03 | 8:00:04 AM | 0.3700 | 0 |
| 2024-07-02 | 9:37:00 PM | 0.3700 | 0 |
| 2024-07-02 | 7:36:43 PM | 0.3700 | 0 |