| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:38:21 PM | 2.30 | 0 |
| 2024-11-12 | 4:37:52 PM | 2.39 | 0 |
| 2024-11-12 | 2:47:17 PM | 2.33 | 0 |
| 2024-11-12 | 1:50:29 PM | 2.35 | 0 |
| 2024-11-12 | 11:44:02 AM | 2.36 | 0 |
| 2024-11-12 | 8:49:10 AM | 2.45 | 0 |
| 2024-11-11 | 9:42:52 PM | 2.45 | 0 |
| 2024-11-11 | 8:43:29 PM | 2.43 | 0 |
| 2024-11-11 | 7:43:22 PM | 2.43 | 0 |
| 2024-11-11 | 6:43:11 PM | 2.50 | 0 |
| 2024-11-11 | 5:44:53 PM | 2.56 | 0 |
| 2024-11-11 | 4:45:41 PM | 2.52 | 0 |
| 2024-11-11 | 3:50:46 PM | 2.68 | 0 |