| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:44:40 PM | 2.18 | 0 |
| 2024-07-10 | 4:45:20 PM | 2.18 | 0 |
| 2024-07-10 | 3:48:55 PM | 2.20 | 0 |
| 2024-07-10 | 2:46:25 PM | 2.20 | 0 |
| 2024-07-10 | 1:45:35 PM | 2.20 | 0 |
| 2024-07-10 | 11:44:29 AM | 2.20 | 0 |
| 2024-07-10 | 8:49:55 AM | 2.20 | 0 |
| 2024-07-09 | 9:43:29 PM | 2.21 | 0 |
| 2024-07-09 | 8:43:25 PM | 2.21 | 0 |
| 2024-07-09 | 7:43:13 PM | 2.20 | 0 |
| 2024-07-09 | 6:43:07 PM | 2.21 | 0 |
| 2024-07-09 | 5:44:02 PM | 2.21 | 0 |
| 2024-07-09 | 4:44:25 PM | 2.20 | 0 |