| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:42:03 PM | 6.63 | 0 |
| 2024-11-06 | 6:42:11 PM | 6.67 | 0 |
| 2024-11-06 | 5:43:53 PM | 6.78 | 0 |
| 2024-11-06 | 4:43:53 PM | 6.72 | 0 |
| 2024-11-06 | 3:50:08 PM | 6.69 | 0 |
| 2024-11-06 | 2:45:28 PM | 6.66 | 0 |
| 2024-11-06 | 1:44:29 PM | 6.71 | 0 |
| 2024-11-06 | 11:42:57 AM | 6.71 | 0 |
| 2024-11-06 | 8:42:42 AM | 6.81 | 0 |