| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:44:54 PM | 8.11 | 0 |
| 2024-11-13 | 8:45:13 PM | 8.07 | 0 |
| 2024-11-13 | 7:44:53 PM | 8.01 | 0 |
| 2024-11-13 | 6:45:04 PM | 7.95 | 0 |
| 2024-11-13 | 5:46:15 PM | 7.99 | 0 |
| 2024-11-13 | 4:46:33 PM | 7.83 | 0 |
| 2024-11-13 | 3:52:06 PM | 7.78 | 0 |
| 2024-11-13 | 2:48:22 PM | 8.01 | 0 |
| 2024-11-13 | 1:48:02 PM | 8.12 | 0 |
| 2024-11-13 | 11:50:21 AM | 8.02 | 0 |
| 2024-11-13 | 10:33:17 AM | 8.05 | 0 |
| 2024-11-13 | 8:48:51 AM | 8.04 | 0 |
| 2024-11-12 | 9:36:35 PM | 8.25 | 0 |