| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:41:40 AM | 14.40 | 0 |
| 2024-09-04 | 8:46:33 AM | 14.39 | 0 |
| 2024-09-03 | 9:42:28 PM | 14.74 | 0 |
| 2024-09-03 | 8:42:54 PM | 14.87 | 0 |
| 2024-09-03 | 7:42:41 PM | 14.76 | 0 |
| 2024-09-03 | 6:42:38 PM | 14.54 | 0 |
| 2024-09-03 | 5:43:52 PM | 14.84 | 0 |
| 2024-09-03 | 4:45:21 PM | 15.01 | 0 |
| 2024-09-03 | 3:50:19 PM | 15.36 | 0 |
| 2024-09-03 | 2:46:32 PM | 16.30 | 0 |
| 2024-09-03 | 1:44:00 PM | 16.31 | 0 |
| 2024-09-03 | 11:43:25 AM | 16.27 | 0 |
| 2024-09-03 | 8:52:35 AM | 16.14 | 0 |